Historical Mutual Fund NAV of Axis S & P BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 75.1159 |
| 29-04-2024 | 75.3066 |
| 26-04-2024 | 74.3588 |
| 25-04-2024 | 74.9722 |
| 24-04-2024 | 74.4816 |
| 23-04-2024 | 74.3665 |
| 22-04-2024 | 74.2769 |
| 19-04-2024 | 73.7133 |
| 18-04-2024 | 73.1112 |
| 16-04-2024 | 73.5702 |
| 15-04-2024 | 74.0308 |
| 12-04-2024 | 74.8842 |
| 10-04-2024 | 75.6838 |
| 09-04-2024 | 75.3267 |
| 08-04-2024 | 75.3866 |
| 05-04-2024 | 74.8904 |
| 04-04-2024 | 74.8699 |
| 03-04-2024 | 74.5167 |
| 02-04-2024 | 74.5442 |
| 01-04-2024 | 74.6558 |
| 31-03-2024 | 74.2895 |
| 28-03-2024 | 74.2906 |
| 27-03-2024 | 73.6311 |
| 26-03-2024 | 73.1019 |
| 22-03-2024 | 73.468 |
| 21-03-2024 | 73.2774 |
| 20-03-2024 | 72.7343 |
| 19-03-2024 | 72.645 |
| 18-03-2024 | 73.388 |
| 15-03-2024 | 73.2842 |
| 14-03-2024 | 73.7426 |
| 13-03-2024 | 73.4045 |
| 12-03-2024 | 74.3177 |
| 11-03-2024 | 74.152 |
| 07-03-2024 | 74.7747 |
| 06-03-2024 | 74.7421 |
| 05-03-2024 | 74.3306 |
| 04-03-2024 | 74.5272 |
| 01-03-2024 | 74.4007 |
| 29-02-2024 | 73.1478 |
| 28-02-2024 | 72.951 |
| 27-02-2024 | 73.7473 |
| 26-02-2024 | 73.4399 |
| 23-02-2024 | 73.796 |
| 22-02-2024 | 73.8119 |
| 21-02-2024 | 73.2724 |
| 20-02-2024 | 73.7099 |
| 19-02-2024 | 73.3596 |
| 16-02-2024 | 73.0777 |
| 15-02-2024 | 72.6989 |
| 14-02-2024 | 72.4503 |
| 13-02-2024 | 72.1812 |
| 12-02-2024 | 71.6955 |
| 09-02-2024 | 72.2225 |
| 08-02-2024 | 72.0469 |
| 07-02-2024 | 72.7255 |
| 06-02-2024 | 72.7609 |
| 05-02-2024 | 72.2937 |
| 02-02-2024 | 72.6494 |
| 01-02-2024 | 72.2057 |
| 31-01-2024 | 72.3128 |
| 30-01-2024 | 71.6978 |
| 29-01-2024 | 72.5032 |
| 25-01-2024 | 71.2556 |
| 24-01-2024 | 71.6169 |
| 23-01-2024 | 70.9222 |
| 20-01-2024 | 71.981 |
| 19-01-2024 | 72.2435 |
| 18-01-2024 | 71.7248 |
| 17-01-2024 | 72.0388 |
| 16-01-2024 | 73.6722 |
| 15-01-2024 | 73.8737 |
| 12-01-2024 | 73.1097 |
| 11-01-2024 | 72.2554 |
| 10-01-2024 | 72.1914 |
| 09-01-2024 | 71.9179 |
| 08-01-2024 | 71.8864 |
| 05-01-2024 | 72.563 |
| 04-01-2024 | 72.383 |
| 03-01-2024 | 71.8921 |
| 02-01-2024 | 72.4314 |
| 01-01-2024 | 72.8153 |
| 29-12-2023 | 72.7834 |
| 28-12-2023 | 72.9559 |
| 27-12-2023 | 72.582 |
| 26-12-2023 | 71.8771 |
| 22-12-2023 | 71.6467 |
| 21-12-2023 | 71.402 |
| 20-12-2023 | 71.0411 |
| 19-12-2023 | 71.9784 |
| 18-12-2023 | 71.856 |
| 15-12-2023 | 72.0273 |
| 14-12-2023 | 71.0516 |
| 13-12-2023 | 70.1174 |
| 12-12-2023 | 70.0835 |
| 11-12-2023 | 70.4641 |
| 08-12-2023 | 70.3612 |
| 07-12-2023 | 70.0551 |
| 06-12-2023 | 70.1881 |
| 05-12-2023 | 69.8288 |
| 04-12-2023 | 69.395 |
| 01-12-2023 | 68.0044 |
| 30-11-2023 | 67.5097 |
| 29-11-2023 | 67.4231 |
| 28-11-2023 | 66.6913 |
| 24-11-2023 | 66.4886 |
| 23-11-2023 | 66.5368 |
| 22-11-2023 | 66.5423 |
| 21-11-2023 | 66.4497 |
| 20-11-2023 | 66.1732 |
| 17-11-2023 | 66.3133 |
| 16-11-2023 | 66.5004 |
| 15-11-2023 | 66.1762 |
| 13-11-2023 | 65.431 |
| 10-11-2023 | 65.4026 |
| 09-11-2023 | 65.3302 |
| 08-11-2023 | 65.4747 |
| 07-11-2023 | 65.4416 |
| 06-11-2023 | 65.4584 |
| 03-11-2023 | 64.8612 |
| 02-11-2023 | 64.5659 |
| 01-11-2023 | 64.0532 |
| 31-10-2023 | 64.3344 |
| 30-10-2023 | 64.5735 |
| 27-10-2023 | 64.2429 |
| 26-10-2023 | 63.6055 |
| 25-10-2023 | 64.5115 |
| 23-10-2023 | 64.981 |
| 20-10-2023 | 65.8121 |
| 19-10-2023 | 66.0342 |
| 18-10-2023 | 66.2752 |
| 17-10-2023 | 66.8294 |
| 16-10-2023 | 66.5673 |
| 13-10-2023 | 66.6848 |
| 12-10-2023 | 66.8109 |
| 11-10-2023 | 66.8765 |
| 10-10-2023 | 66.4811 |
| 09-10-2023 | 65.9117 |
| 06-10-2023 | 66.3984 |
| 05-10-2023 | 66.0323 |
| 04-10-2023 | 65.625 |
| 03-10-2023 | 65.9129 |
| 29-09-2023 | 66.2321 |
| 28-09-2023 | 65.911 |
| 27-09-2023 | 66.5254 |
| 26-09-2023 | 66.3509 |
| 25-09-2023 | 66.4303 |
| 22-09-2023 | 66.4168 |
| 21-09-2023 | 66.6378 |
| 20-09-2023 | 67.2113 |
| 18-09-2023 | 68.0083 |
| 15-09-2023 | 68.2501 |
| 14-09-2023 | 67.9286 |
| 13-09-2023 | 67.8767 |
| 12-09-2023 | 67.6303 |
| 11-09-2023 | 67.5362 |
| 08-09-2023 | 67.0069 |
| 07-09-2023 | 66.6725 |
| 06-09-2023 | 66.2863 |
| 05-09-2023 | 66.186 |
| 04-09-2023 | 66.0336 |
| 01-09-2023 | 65.7927 |
| 31-08-2023 | 65.2352 |
| 30-08-2023 | 65.4721 |
| 29-08-2023 | 65.4612 |
| 28-08-2023 | 65.382 |
| 25-08-2023 | 65.2727 |
| 24-08-2023 | 65.6402 |
| 23-08-2023 | 65.8225 |
| 22-08-2023 | 65.6086 |
| 21-08-2023 | 65.6052 |
| 18-08-2023 | 65.311 |
| 17-08-2023 | 65.5143 |
| 16-08-2023 | 65.9043 |
| 14-08-2023 | 65.7671 |
| 11-08-2023 | 65.6884 |
| 10-08-2023 | 66.0339 |
| 09-08-2023 | 66.3429 |
| 08-08-2023 | 66.1449 |
| 07-08-2023 | 66.2382 |
| 04-08-2023 | 66.0063 |
| 03-08-2023 | 65.5231 |
| 02-08-2023 | 66.0564 |
| 01-08-2023 | 66.7093 |
| 31-07-2023 | 66.7782 |
| 28-07-2023 | 66.4111 |
| 27-07-2023 | 66.5114 |
| 26-07-2023 | 66.9496 |
| 25-07-2023 | 66.5975 |
| 24-07-2023 | 66.6272 |
| 21-07-2023 | 66.9288 |
| 20-07-2023 | 67.8018 |
| 19-07-2023 | 67.3091 |
| 18-07-2023 | 67.0064 |
| 17-07-2023 | 66.8062 |
| 14-07-2023 | 66.2767 |
| 13-07-2023 | 65.7648 |
| 12-07-2023 | 65.5715 |
| 11-07-2023 | 65.7972 |
| 10-07-2023 | 65.5224 |
| 07-07-2023 | 65.4594 |
| 06-07-2023 | 65.963 |
| 05-07-2023 | 65.6295 |
| 04-07-2023 | 65.6616 |
| 03-07-2023 | 65.3882 |
| 30-06-2023 | 64.9003 |
| 28-06-2023 | 64.0949 |
| 27-06-2023 | 63.598 |
| 26-06-2023 | 63.1543 |
| 23-06-2023 | 63.1659 |
| 22-06-2023 | 63.4253 |
| 21-06-2023 | 63.682 |
| 20-06-2023 | 63.4865 |
| 19-06-2023 | 63.3289 |
| 16-06-2023 | 63.5278 |
| 15-06-2023 | 63.0636 |
| 14-06-2023 | 63.3517 |
| 13-06-2023 | 63.2673 |
| 12-06-2023 | 62.851 |
| 09-06-2023 | 62.7527 |
| 08-06-2023 | 62.9663 |
| 07-06-2023 | 63.2596 |
| 06-06-2023 | 62.9108 |
| 05-06-2023 | 62.9064 |
| 02-06-2023 | 62.669 |
| 01-06-2023 | 62.4888 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
